| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:39:01 PM | 6.330 | - |
| 2024-07-26 | 5:38:54 PM | 6.340 | - |
| 2024-07-26 | 5:38:03 PM | 6.330 | - |
| 2024-07-26 | 5:36:00 PM | 6.340 | - |
| 2024-07-26 | 5:29:40 PM | 6.340 | - |
| 2024-07-26 | 5:28:31 PM | 6.330 | - |
| 2024-07-26 | 5:28:11 PM | 6.340 | - |
| 2024-07-26 | 5:26:21 PM | 6.340 | - |
| 2024-07-26 | 5:26:06 PM | 6.330 | - |
| 2024-07-26 | 5:25:44 PM | 6.340 | - |
| 2024-07-26 | 5:21:27 PM | 6.330 | - |
| 2024-07-26 | 5:19:23 PM | 6.330 | - |
| 2024-07-26 | 5:19:06 PM | 6.320 | - |