| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:39:16 PM | 5.690 | - |
| 2024-08-30 | 1:27:55 PM | 5.680 | - |
| 2024-08-30 | 1:27:50 PM | 5.690 | - |
| 2024-08-30 | 1:26:23 PM | 5.680 | - |
| 2024-08-30 | 1:22:31 PM | 5.690 | - |
| 2024-08-30 | 1:20:44 PM | 5.680 | - |
| 2024-08-30 | 1:20:39 PM | 5.690 | - |
| 2024-08-30 | 1:20:34 PM | 5.680 | - |
| 2024-08-30 | 1:20:28 PM | 5.690 | - |
| 2024-08-30 | 1:15:01 PM | 5.680 | - |
| 2024-08-30 | 1:14:55 PM | 5.670 | - |
| 2024-08-30 | 1:09:51 PM | 5.660 | - |
| 2024-08-30 | 1:09:35 PM | 5.670 | - |