| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:03:28 PM | 5.710 | - |
| 2024-08-30 | 6:02:58 PM | 5.700 | - |
| 2024-08-30 | 6:02:27 PM | 5.710 | - |
| 2024-08-30 | 6:02:21 PM | 5.700 | - |
| 2024-08-30 | 6:02:05 PM | 5.710 | - |
| 2024-08-30 | 6:02:00 PM | 5.700 | - |
| 2024-08-30 | 6:01:55 PM | 5.710 | - |
| 2024-08-30 | 6:01:41 PM | 5.700 | - |
| 2024-08-30 | 6:01:27 PM | 5.710 | - |
| 2024-08-30 | 6:01:11 PM | 5.710 | - |
| 2024-08-30 | 5:56:05 PM | 5.700 | - |
| 2024-08-30 | 5:55:54 PM | 5.690 | - |
| 2024-08-30 | 5:55:38 PM | 5.700 | - |