| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:57:39 PM | 88.950 | 0 |
| 2024-09-10 | 2:07:53 PM | 88.880 | 0 |
| 2024-09-10 | 1:09:52 PM | 89.010 | 0 |
| 2024-09-10 | 12:13:36 PM | 89.390 | 0 |
| 2024-09-10 | 11:15:33 AM | 89.280 | 0 |
| 2024-09-10 | 10:20:49 AM | 89.520 | 0 |
| 2024-09-10 | 9:29:26 AM | 89.690 | 0 |
| 2024-09-09 | 4:50:00 PM | 89.190 | 0 |
| 2024-09-09 | 4:00:02 PM | 89.520 | 0 |
| 2024-09-09 | 3:47:16 PM | 89.510 | 0 |
| 2024-09-09 | 3:07:47 PM | 89.480 | 0 |
| 2024-09-09 | 2:10:19 PM | 89.610 | 0 |
| 2024-09-09 | 1:14:16 PM | 89.710 | 0 |