| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:34 | 7.15 | 0 |
| 18/10/2024 | 20:43:38 | 7.20 | 0 |
| 18/10/2024 | 19:43:19 | 7.18 | 0 |
| 18/10/2024 | 18:43:43 | 7.17 | 0 |
| 18/10/2024 | 17:42:32 | 7.18 | 0 |
| 18/10/2024 | 15:44:19 | 7.05 | 0 |
| 18/10/2024 | 13:54:48 | 6.85 | 0 |
| 18/10/2024 | 11:52:55 | 6.85 | 0 |
| 18/10/2024 | 09:15:36 | 6.82 | 0 |
| 17/10/2024 | 21:37:39 | 7.09 | 0 |
| 17/10/2024 | 20:37:35 | 7.15 | 0 |
| 17/10/2024 | 19:37:32 | 7.20 | 0 |
| 17/10/2024 | 18:37:53 | 7.24 | 0 |