| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:04 PM | 18.445 | - |
| 10/4/2024 | 5:32:19 PM | 18.460 | - |
| 10/4/2024 | 5:29:19 PM | 18.460 | - |
| 10/4/2024 | 5:29:17 PM | 18.470 | - |
| 10/4/2024 | 5:29:15 PM | 18.465 | - |
| 10/4/2024 | 5:29:14 PM | 18.465 | - |
| 10/4/2024 | 5:29:13 PM | 18.470 | - |
| 10/4/2024 | 5:29:12 PM | 18.465 | - |
| 10/4/2024 | 5:29:11 PM | 18.470 | - |
| 10/4/2024 | 5:29:10 PM | 18.465 | - |
| 10/4/2024 | 5:29:05 PM | 18.470 | - |
| 10/4/2024 | 5:29:05 PM | 18.465 | - |