| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:59 | 18.450 | - |
| 04/10/2024 | 17:35:52 | 18.455 | - |
| 04/10/2024 | 17:35:48 | 18.450 | - |
| 04/10/2024 | 17:35:46 | 18.455 | - |
| 04/10/2024 | 17:35:43 | 18.450 | - |
| 04/10/2024 | 17:35:39 | 18.455 | - |
| 04/10/2024 | 17:35:38 | 18.450 | - |
| 04/10/2024 | 17:35:35 | 18.455 | - |
| 04/10/2024 | 17:35:30 | 18.450 | - |
| 04/10/2024 | 17:35:24 | 18.455 | - |
| 04/10/2024 | 17:35:23 | 18.450 | - |
| 04/10/2024 | 17:35:17 | 18.455 | - |
| 04/10/2024 | 17:35:16 | 18.450 | - |