| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:02:04 AM | 19.470 | - |
| 2024-11-07 | 9:02:03 AM | 19.475 | - |
| 2024-11-07 | 9:02:02 AM | 19.490 | - |
| 2024-11-07 | 9:02:00 AM | 19.485 | - |
| 2024-11-07 | 9:01:58 AM | 19.485 | - |
| 2024-11-07 | 9:01:50 AM | 19.490 | - |
| 2024-11-07 | 9:01:48 AM | 19.480 | - |
| 2024-11-07 | 9:01:48 AM | 19.485 | - |
| 2024-11-07 | 9:01:39 AM | 19.490 | - |
| 2024-11-07 | 9:01:39 AM | 19.485 | - |
| 2024-11-07 | 9:01:35 AM | 19.490 | - |
| 2024-11-07 | 9:01:33 AM | 19.495 | - |
| 2024-11-07 | 9:01:28 AM | 19.490 | - |