| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:02:14 | 661,0000 | 433 |
| 09.10.2024 | 12:02:13 | 660,5000 | 446 |
| 09.10.2024 | 12:02:13 | 660,5000 | 402 |
| 09.10.2024 | 12:02:13 | 660,5000 | 298 |
| 09.10.2024 | 12:02:13 | 660,5000 | 90 |
| 09.10.2024 | 12:02:13 | 660,5000 | 268 |
| 09.10.2024 | 12:02:13 | 660,5000 | 424 |
| 09.10.2024 | 12:02:09 | 660,0000 | 400 |
| 09.10.2024 | 12:02:09 | 660,0000 | 230 |
| 09.10.2024 | 12:02:09 | 660,0000 | 1.000 |
| 09.10.2024 | 12:02:09 | 660,0000 | 163 |
| 09.10.2024 | 12:01:54 | 659,5000 | 468 |