| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:03 PM | 841.0000 | 3,526 |
| 2024-11-12 | 5:35:28 PM | 841.0000 | 1.12 mill. |
| 2024-11-12 | 5:29:11 PM | 841.0000 | 67 |
| 2024-11-12 | 5:29:00 PM | 841.0000 | 2,939 |
| 2024-11-12 | 5:29:00 PM | 841.0000 | 253 |
| 2024-11-12 | 5:29:00 PM | 841.0000 | 91 |
| 2024-11-12 | 5:29:00 PM | 841.0000 | 2 |
| 2024-11-12 | 5:28:25 PM | 841.0000 | 159 |
| 2024-11-12 | 5:26:29 PM | 840.5000 | 68 |
| 2024-11-12 | 5:26:29 PM | 840.5000 | 67 |
| 2024-11-12 | 5:26:29 PM | 840.5000 | 76 |
| 2024-11-12 | 5:25:32 PM | 841.0000 | 329 |
| 2024-11-12 | 5:25:32 PM | 841.0000 | 304 |