| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:24:11 AM | 821.5000 | 70 |
| 2024-11-12 | 9:24:11 AM | 821.5000 | 268 |
| 2024-11-12 | 9:24:10 AM | 821.0000 | 36 |
| 2024-11-12 | 9:24:10 AM | 821.0000 | 129 |
| 2024-11-12 | 9:24:10 AM | 821.0000 | 268 |
| 2024-11-12 | 9:24:10 AM | 821.0000 | 74 |
| 2024-11-12 | 9:24:10 AM | 821.0000 | 77 |
| 2024-11-12 | 9:24:09 AM | 821.5000 | 78 |
| 2024-11-12 | 9:24:08 AM | 821.0000 | 184 |
| 2024-11-12 | 9:24:08 AM | 821.5000 | 180 |
| 2024-11-12 | 9:22:00 AM | 822.0000 | 185 |
| 2024-11-12 | 9:21:48 AM | 822.5000 | 8 |
| 2024-11-12 | 9:21:48 AM | 822.5000 | 168 |