Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 08:52:15 | 6.31 | 11,800 |
30/08/2024 | 08:52:09 | 6.31 | 2,000 |
30/08/2024 | 08:52:09 | 6.31 | 2,800 |
30/08/2024 | 08:52:05 | 6.30 | 3,900 |
30/08/2024 | 08:52:00 | 6.30 | 100 |
30/08/2024 | 08:51:26 | 6.30 | 3,600 |
30/08/2024 | 08:51:14 | 6.30 | 100 |
30/08/2024 | 08:51:01 | 6.30 | 600 |
30/08/2024 | 08:50:47 | 6.31 | 300 |
30/08/2024 | 08:50:42 | 6.31 | 100 |
30/08/2024 | 08:50:41 | 6.31 | 2,500 |
30/08/2024 | 08:50:38 | 6.31 | 2,600 |
30/08/2024 | 08:50:34 | 6.31 | 100 |