Time & Sales

Date Time Last Volume
30/08/2024 08:52:15 6.31 11,800
30/08/2024 08:52:09 6.31 2,000
30/08/2024 08:52:09 6.31 2,800
30/08/2024 08:52:05 6.30 3,900
30/08/2024 08:52:00 6.30 100
30/08/2024 08:51:26 6.30 3,600
30/08/2024 08:51:14 6.30 100
30/08/2024 08:51:01 6.30 600
30/08/2024 08:50:47 6.31 300
30/08/2024 08:50:42 6.31 100
30/08/2024 08:50:41 6.31 2,500
30/08/2024 08:50:38 6.31 2,600
30/08/2024 08:50:34 6.31 100