| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:35:41 PM | 35.13 | 20 |
| 2024-10-07 | 11:39:43 AM | 35.00 | 270 |
| 2024-10-07 | 11:39:03 AM | 35.00 | 300 |
| 2024-10-07 | 11:20:22 AM | 35.07 | 1,200 |
| 2024-10-07 | 11:20:12 AM | 35.10 | 300 |
| 2024-10-07 | 10:55:43 AM | 35.13 | 30 |
| 2024-10-07 | 10:51:03 AM | 35.17 | 16 |
| 2024-10-07 | 10:19:27 AM | 35.15 | 270 |
| 2024-10-07 | 10:19:20 AM | 35.15 | 300 |
| 2024-10-07 | 10:16:34 AM | 35.16 | 250 |
| 2024-10-07 | 10:16:05 AM | 35.18 | 250 |
| 2024-10-07 | 9:50:04 AM | 35.25 | 30 |
| 2024-10-07 | 9:30:27 AM | 35.37 | 2 |