| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:49 PM | 33.62 | 11 |
| 2024-08-02 | 12:53:12 PM | 33.92 | 30 |
| 2024-08-02 | 12:16:20 PM | 33.94 | 3 |
| 2024-08-02 | 11:26:59 AM | 34.00 | 1 |
| 2024-08-02 | 10:44:12 AM | 34.26 | 1 |
| 2024-08-02 | 9:04:45 AM | 34.56 | 300 |
| 2024-08-02 | 8:20:18 AM | 34.42 | 100 |
| 2024-08-01 | 9:31:22 PM | 34.65 | 100 |
| 2024-08-01 | 7:28:25 PM | 34.64 | 60 |
| 2024-08-01 | 7:02:04 PM | 34.75 | 20 |
| 2024-08-01 | 6:29:55 PM | 34.77 | 100 |
| 2024-08-01 | 4:32:10 PM | 34.72 | 25 |
| 2024-08-01 | 4:17:18 PM | 34.87 | 100 |