| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:41 AM | 36.26 | 200 |
| 2024-10-18 | 8:54:37 AM | 36.26 | 200 |
| 2024-10-18 | 8:54:34 AM | 36.25 | 1,328 |
| 2024-10-18 | 8:54:34 AM | 36.26 | 12,613 |
| 2024-10-18 | 8:54:30 AM | 36.29 | 4,348 |
| 2024-10-18 | 8:54:26 AM | 36.28 | 586 |
| 2024-10-18 | 8:54:25 AM | 36.28 | 4,122 |
| 2024-10-18 | 8:54:22 AM | 36.28 | 200 |
| 2024-10-18 | 8:54:13 AM | 36.28 | 200 |
| 2024-10-18 | 8:54:12 AM | 36.28 | 30,000 |
| 2024-10-18 | 8:54:07 AM | 36.39 | 200 |
| 2024-10-18 | 8:54:07 AM | 36.30 | 600 |
| 2024-10-18 | 8:53:59 AM | 36.30 | 1,713 |