| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:52:07 AM | 16.400 | 0 |
| 2024-07-22 | 8:48:08 AM | 16.270 | 0 |
| 2024-07-22 | 8:36:35 AM | 16.350 | 0 |
| 2024-07-19 | 9:39:13 PM | 16.450 | 0 |
| 2024-07-19 | 8:52:25 PM | 16.450 | 0 |
| 2024-07-19 | 7:52:14 PM | 16.420 | 0 |
| 2024-07-19 | 6:39:12 PM | 16.410 | 0 |
| 2024-07-19 | 5:35:42 PM | 16.460 | 0 |
| 2024-07-19 | 4:26:22 PM | 16.390 | 0 |
| 2024-07-19 | 3:19:04 PM | 16.160 | 0 |
| 2024-07-19 | 2:02:42 PM | 16.090 | 0 |
| 2024-07-19 | 11:54:43 AM | 16.090 | 0 |
| 2024-07-19 | 10:52:27 AM | 16.140 | 0 |