| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:48:31 PM | 16.150 | 0 |
| 2024-07-23 | 9:01:53 PM | 16.140 | 0 |
| 2024-07-23 | 7:58:42 PM | 16.120 | 0 |
| 2024-07-23 | 6:51:28 PM | 16.150 | 0 |
| 2024-07-23 | 5:41:30 PM | 16.140 | 0 |
| 2024-07-23 | 4:39:35 PM | 16.160 | 0 |
| 2024-07-23 | 3:36:51 PM | 16.200 | 0 |
| 2024-07-23 | 2:28:07 PM | 16.120 | 0 |
| 2024-07-23 | 1:24:51 PM | 16.070 | 0 |
| 2024-07-23 | 12:42:53 PM | 16.150 | 0 |
| 2024-07-23 | 12:11:33 PM | 16.190 | 0 |
| 2024-07-23 | 10:56:44 AM | 16.270 | 0 |
| 2024-07-23 | 9:48:34 AM | 16.400 | 0 |