| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:46:10 AM | 16.150 | 0 |
| 2024-07-22 | 9:39:04 PM | 16.190 | 0 |
| 2024-07-22 | 8:58:56 PM | 16.200 | 0 |
| 2024-07-22 | 7:46:28 PM | 16.200 | 0 |
| 2024-07-22 | 6:46:17 PM | 16.220 | 0 |
| 2024-07-22 | 5:39:30 PM | 16.310 | 0 |
| 2024-07-22 | 4:32:14 PM | 16.320 | 0 |
| 2024-07-22 | 4:24:57 PM | 16.290 | 0 |
| 2024-07-22 | 3:21:42 PM | 16.320 | 0 |
| 2024-07-22 | 2:10:35 PM | 16.360 | 0 |
| 2024-07-22 | 1:03:42 PM | 16.330 | 0 |
| 2024-07-22 | 12:02:41 PM | 16.270 | 0 |
| 2024-07-22 | 10:54:06 AM | 16.350 | 0 |