| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:17:51 PM | 522.55 | 200 |
| 2024-06-27 | 4:17:51 PM | 522.54 | 100 |
| 2024-06-27 | 4:17:51 PM | 522.51 | 100 |
| 2024-06-27 | 4:17:51 PM | 522.50 | 100 |
| 2024-06-27 | 4:17:50 PM | 522.41 | 303 |
| 2024-06-27 | 4:17:50 PM | 522.41 | 400 |
| 2024-06-27 | 4:17:41 PM | 522.27 | 156 |
| 2024-06-27 | 4:17:41 PM | 522.26 | 100 |
| 2024-06-27 | 4:17:39 PM | 522.27 | 100 |
| 2024-06-27 | 4:17:38 PM | 522.17 | 105 |
| 2024-06-27 | 4:17:38 PM | 522.18 | 100 |
| 2024-06-27 | 4:17:38 PM | 522.18 | 100 |
| 2024-06-27 | 4:17:38 PM | 522.19 | 200 |