| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 465.67 | 200 |
| 2024-07-26 | 9:59:59 PM | 465.68 | 100 |
| 2024-07-26 | 9:59:58 PM | 465.64 | 200 |
| 2024-07-26 | 9:59:52 PM | 465.94 | 100 |
| 2024-07-26 | 9:59:52 PM | 465.93 | 100 |
| 2024-07-26 | 9:59:51 PM | 465.61 | 105 |
| 2024-07-26 | 9:59:51 PM | 465.65 | 100 |
| 2024-07-26 | 9:59:50 PM | 465.57 | 105 |
| 2024-07-26 | 9:59:50 PM | 465.61 | 100 |
| 2024-07-26 | 9:59:50 PM | 465.63 | 100 |
| 2024-07-26 | 9:59:50 PM | 465.64 | 100 |
| 2024-07-26 | 9:59:50 PM | 465.69 | 100 |
| 2024-07-26 | 9:59:49 PM | 465.80 | 100 |