| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:42:03 PM | 466.70 | 100 |
| 2024-07-26 | 7:42:03 PM | 466.78 | 200 |
| 2024-07-26 | 7:41:51 PM | 466.90 | 107 |
| 2024-07-26 | 7:41:51 PM | 466.98 | 149 |
| 2024-07-26 | 7:41:51 PM | 466.98 | 100 |
| 2024-07-26 | 7:41:51 PM | 467.01 | 149 |
| 2024-07-26 | 7:41:51 PM | 467.01 | 351 |
| 2024-07-26 | 7:41:51 PM | 467.01 | 300 |
| 2024-07-26 | 7:41:51 PM | 467.05 | 500 |
| 2024-07-26 | 7:41:34 PM | 467.08 | 100 |
| 2024-07-26 | 7:41:05 PM | 466.95 | 100 |
| 2024-07-26 | 7:40:00 PM | 466.16 | 180 |
| 2024-07-26 | 7:39:44 PM | 466.50 | 100 |