| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:08:44 | 561,5800 | 100 |
| 06.11.2024 | 16:08:44 | 561,7900 | 1.000 |
| 06.11.2024 | 16:08:43 | 561,8400 | 100 |
| 06.11.2024 | 16:08:43 | 561,8400 | 100 |
| 06.11.2024 | 16:08:43 | 561,8500 | 100 |
| 06.11.2024 | 16:08:43 | 561,8400 | 100 |
| 06.11.2024 | 16:08:43 | 561,8500 | 100 |
| 06.11.2024 | 16:08:43 | 561,9133 | 100 |
| 06.11.2024 | 16:08:41 | 561,5800 | 100 |
| 06.11.2024 | 16:08:41 | 561,7600 | 100 |
| 06.11.2024 | 16:08:41 | 561,7600 | 100 |
| 06.11.2024 | 16:08:41 | 561,7500 | 247 |
| 06.11.2024 | 16:08:41 | 561,7500 | 100 |