| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:39 | 461.6100 | 200 |
| 24/07/2024 | 21:59:39 | 461.5400 | 100 |
| 24/07/2024 | 21:59:39 | 461.5400 | 100 |
| 24/07/2024 | 21:59:39 | 461.5500 | 100 |
| 24/07/2024 | 21:59:39 | 461.5500 | 100 |
| 24/07/2024 | 21:59:39 | 461.5500 | 100 |
| 24/07/2024 | 21:59:39 | 461.5500 | 100 |
| 24/07/2024 | 21:59:39 | 461.5700 | 100 |
| 24/07/2024 | 21:59:39 | 461.6100 | 142 |
| 24/07/2024 | 21:59:39 | 461.6700 | 100 |
| 24/07/2024 | 21:59:39 | 461.6100 | 100 |
| 24/07/2024 | 21:59:39 | 461.6600 | 100 |
| 24/07/2024 | 21:59:39 | 461.6100 | 100 |