| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:37:11 PM | 74.50 | 4,746 |
| 2024-07-12 | 4:37:11 PM | 74.60 | 529 |
| 2024-07-12 | 4:28:16 PM | 74.40 | 344 |
| 2024-07-12 | 4:28:16 PM | 74.40 | 149 |
| 2024-07-12 | 4:28:16 PM | 74.50 | 74 |
| 2024-07-12 | 4:28:16 PM | 74.50 | 150 |
| 2024-07-12 | 4:27:33 PM | 74.40 | 296 |
| 2024-07-12 | 4:23:53 PM | 74.30 | 166 |
| 2024-07-12 | 4:23:53 PM | 74.30 | 166 |
| 2024-07-12 | 4:21:16 PM | 74.20 | 1,250 |
| 2024-07-12 | 4:15:04 PM | 74.15 | 642 |
| 2024-07-12 | 4:15:04 PM | 74.15 | 277 |
| 2024-07-12 | 4:15:04 PM | 74.15 | 261 |