| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:06:33 PM | 74.05 | 3,484 |
| 2024-09-02 | 12:04:18 PM | 74.00 | 150 |
| 2024-09-02 | 11:06:55 AM | 74.00 | 316 |
| 2024-09-02 | 11:04:18 AM | 74.05 | 626 |
| 2024-09-02 | 11:04:18 AM | 74.00 | 948 |
| 2024-09-02 | 10:57:42 AM | 74.00 | 489 |
| 2024-09-02 | 10:54:06 AM | 74.00 | 560 |
| 2024-09-02 | 10:53:34 AM | 74.00 | 139 |
| 2024-09-02 | 10:53:33 AM | 74.00 | 484 |
| 2024-09-02 | 10:53:33 AM | 74.00 | 253 |
| 2024-09-02 | 10:52:07 AM | 74.00 | 2,126 |
| 2024-09-02 | 10:50:41 AM | 74.00 | 432 |
| 2024-09-02 | 10:50:41 AM | 74.05 | 253 |