| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:07:49 PM | 74.00 | 18 |
| 2024-09-02 | 12:07:49 PM | 74.00 | 169 |
| 2024-09-02 | 12:07:49 PM | 74.00 | 4,412 |
| 2024-09-02 | 12:07:49 PM | 74.05 | 253 |
| 2024-09-02 | 12:07:49 PM | 74.10 | 970 |
| 2024-09-02 | 12:07:49 PM | 74.10 | 1,100 |
| 2024-09-02 | 12:07:49 PM | 74.05 | 253 |
| 2024-09-02 | 12:07:47 PM | 74.00 | 293 |
| 2024-09-02 | 12:07:47 PM | 74.00 | 1,100 |
| 2024-09-02 | 12:07:47 PM | 74.00 | 1,100 |
| 2024-09-02 | 12:07:47 PM | 74.00 | 176 |
| 2024-09-02 | 12:06:58 PM | 74.05 | 253 |
| 2024-09-02 | 12:06:58 PM | 74.05 | 19 |