| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:22:48 PM | 74.20 | 3,712 |
| 2024-10-09 | 5:22:48 PM | 74.20 | 975 |
| 2024-10-09 | 5:22:48 PM | 74.20 | 1,537 |
| 2024-10-09 | 5:22:48 PM | 74.20 | 616 |
| 2024-10-09 | 5:22:46 PM | 74.10 | 807 |
| 2024-10-09 | 5:22:46 PM | 74.15 | 2,100 |
| 2024-10-09 | 5:08:13 PM | 74.10 | 349 |
| 2024-10-09 | 5:08:13 PM | 74.10 | 771 |
| 2024-10-09 | 5:08:13 PM | 74.10 | 320 |
| 2024-10-09 | 5:08:13 PM | 74.10 | 1,903 |
| 2024-10-09 | 5:07:57 PM | 74.00 | 3,000 |
| 2024-10-09 | 5:07:44 PM | 74.15 | 299 |
| 2024-10-09 | 5:07:44 PM | 74.10 | 653 |