| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:14 PM | 74.10 | 299 |
| 2024-10-09 | 4:01:40 PM | 74.10 | 327 |
| 2024-10-09 | 4:01:40 PM | 74.10 | 683 |
| 2024-10-09 | 4:01:40 PM | 74.10 | 539 |
| 2024-10-09 | 4:01:40 PM | 74.10 | 162 |
| 2024-10-09 | 4:01:40 PM | 74.10 | 2,560 |
| 2024-10-09 | 3:47:14 PM | 73.95 | 40,531 |
| 2024-10-09 | 3:47:14 PM | 74.00 | 6,378 |
| 2024-10-09 | 3:47:09 PM | 74.05 | 2,403 |
| 2024-10-09 | 3:44:24 PM | 74.05 | 3,235 |
| 2024-10-09 | 3:43:47 PM | 74.05 | 3,171 |
| 2024-10-09 | 3:41:17 PM | 74.00 | 299 |
| 2024-10-09 | 3:41:11 PM | 74.00 | 2,664 |