| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:51:09 | 68.80 | 3,870 |
| 12/11/2024 | 16:50:22 | 68.80 | 3,297 |
| 12/11/2024 | 16:50:22 | 68.80 | 2,100 |
| 12/11/2024 | 16:50:22 | 68.80 | 1,473 |
| 12/11/2024 | 16:50:22 | 68.85 | 9,365 |
| 12/11/2024 | 16:48:16 | 68.80 | 4,211 |
| 12/11/2024 | 16:48:02 | 68.80 | 2,929 |
| 12/11/2024 | 16:44:18 | 68.70 | 2,947 |
| 12/11/2024 | 16:40:14 | 68.80 | 421 |
| 12/11/2024 | 16:40:14 | 68.80 | 788 |
| 12/11/2024 | 16:40:14 | 68.80 | 142 |
| 12/11/2024 | 16:37:08 | 68.70 | 669 |
| 12/11/2024 | 16:34:31 | 68.70 | 200 |