| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 17:15:39 | 3.2620 | - |
| 04.11.2024 | 17:15:37 | 3.2620 | - |
| 04.11.2024 | 17:14:48 | 3.2600 | - |
| 04.11.2024 | 17:12:44 | 3.2600 | - |
| 04.11.2024 | 17:09:43 | 3.2600 | - |
| 04.11.2024 | 17:08:06 | 3.2580 | - |
| 04.11.2024 | 17:08:05 | 3.2620 | - |
| 04.11.2024 | 17:08:04 | 3.2620 | - |
| 04.11.2024 | 17:07:52 | 3.2640 | - |
| 04.11.2024 | 17:06:23 | 3.2660 | - |
| 04.11.2024 | 17:05:13 | 3.2660 | - |
| 04.11.2024 | 17:05:07 | 3.2640 | - |
| 04.11.2024 | 17:05:05 | 3.2660 | - |