| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 16:24:44 | 3,5920 | - |
| 22.07.2024 | 16:23:51 | 3,5900 | - |
| 22.07.2024 | 16:22:27 | 3,5900 | - |
| 22.07.2024 | 16:22:27 | 3,5920 | - |
| 22.07.2024 | 16:20:30 | 3,5900 | - |
| 22.07.2024 | 16:20:02 | 3,5900 | - |
| 22.07.2024 | 16:18:48 | 3,5900 | - |
| 22.07.2024 | 16:18:44 | 3,5900 | - |
| 22.07.2024 | 16:18:43 | 3,5880 | - |
| 22.07.2024 | 16:18:33 | 3,5860 | - |
| 22.07.2024 | 16:18:32 | 3,5880 | - |
| 22.07.2024 | 16:18:31 | 3,5900 | - |