| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:31:30 PM | 3.5600 | - |
| 2024-07-23 | 5:28:19 PM | 3.5600 | - |
| 2024-07-23 | 5:28:02 PM | 3.5620 | - |
| 2024-07-23 | 5:27:51 PM | 3.5600 | - |
| 2024-07-23 | 5:27:11 PM | 3.5600 | - |
| 2024-07-23 | 5:27:10 PM | 3.5600 | - |
| 2024-07-23 | 5:26:44 PM | 3.5600 | - |
| 2024-07-23 | 5:26:33 PM | 3.5580 | - |
| 2024-07-23 | 5:26:30 PM | 3.5600 | - |
| 2024-07-23 | 5:25:31 PM | 3.5580 | - |
| 2024-07-23 | 5:25:30 PM | 3.5580 | - |
| 2024-07-23 | 5:25:30 PM | 3.5560 | - |
| 2024-07-23 | 5:25:30 PM | 3.5580 | - |