| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:59:21 PM | 2.950 | 0 |
| 2024-09-03 | 5:57:09 PM | 2.940 | 0 |
| 2024-09-03 | 4:44:37 PM | 2.970 | 0 |
| 2024-09-03 | 3:50:17 PM | 2.970 | 0 |
| 2024-09-03 | 3:30:58 PM | 2.970 | 0 |
| 2024-09-03 | 2:23:14 PM | 2.940 | 0 |
| 2024-09-03 | 1:07:07 PM | 2.980 | 0 |
| 2024-09-03 | 12:03:20 PM | 2.970 | 0 |
| 2024-09-03 | 10:47:40 AM | 2.940 | 0 |