| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:07:41 PM | 3.130 | 0 |
| 2024-10-08 | 1:01:12 PM | 3.130 | 0 |
| 2024-10-08 | 12:00:34 PM | 3.130 | 0 |
| 2024-10-08 | 11:00:14 AM | 3.160 | 0 |
| 2024-10-08 | 9:57:58 AM | 3.170 | 0 |
| 2024-10-08 | 9:51:16 AM | 3.160 | 0 |
| 2024-10-08 | 8:51:37 AM | 3.180 | 0 |
| 2024-10-07 | 9:46:59 PM | 3.160 | 0 |
| 2024-10-07 | 9:16:03 PM | 3.160 | 0 |
| 2024-10-07 | 8:04:56 PM | 3.130 | 0 |
| 2024-10-07 | 7:01:59 PM | 3.120 | 0 |
| 2024-10-07 | 5:48:43 PM | 3.120 | 0 |
| 2024-10-07 | 4:48:16 PM | 3.130 | 0 |