| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:58:55 AM | 2.720 | 0 |
| 2024-11-12 | 9:50:54 PM | 2.720 | 0 |
| 2024-11-12 | 8:58:48 PM | 2.720 | 0 |
| 2024-11-12 | 7:42:23 PM | 2.730 | 0 |
| 2024-11-12 | 6:39:21 PM | 2.740 | 0 |
| 2024-11-12 | 5:30:04 PM | 2.710 | 0 |
| 2024-11-12 | 4:24:18 PM | 2.740 | 0 |
| 2024-11-12 | 4:12:21 PM | 2.720 | 0 |
| 2024-11-12 | 3:24:10 PM | 2.670 | 0 |
| 2024-11-12 | 2:20:57 PM | 2.740 | 0 |
| 2024-11-12 | 1:16:50 PM | 2.770 | 0 |
| 2024-11-12 | 12:07:34 PM | 2.790 | 0 |
| 2024-11-12 | 10:55:31 AM | 2.810 | 0 |