| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:07 AM | 3.970 | 0 |
| 2024-10-10 | 9:21:34 AM | 3.940 | 0 |
| 2024-10-09 | 7:29:42 PM | 3.880 | 0 |
| 2024-10-09 | 6:39:05 PM | 3.890 | 0 |
| 2024-10-09 | 5:37:33 PM | 3.900 | 0 |
| 2024-10-09 | 4:45:50 PM | 3.920 | 0 |
| 2024-10-09 | 4:19:49 PM | 3.950 | 0 |
| 2024-10-09 | 4:04:40 PM | 3.960 | 0 |
| 2024-10-09 | 3:48:49 PM | 3.950 | 0 |
| 2024-10-09 | 3:38:19 PM | 3.940 | 0 |
| 2024-10-09 | 2:44:15 PM | 3.940 | 0 |
| 2024-10-09 | 1:57:23 PM | 3.920 | 0 |
| 2024-10-09 | 1:04:38 PM | 3.930 | 0 |