| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:27:29 AM | 4.520 | 0 |
| 2024-11-14 | 7:40:05 PM | 4.480 | 0 |
| 2024-11-14 | 7:18:51 PM | 4.480 | 0 |
| 2024-11-14 | 6:22:21 PM | 4.490 | 0 |
| 2024-11-14 | 5:21:37 PM | 4.480 | 0 |
| 2024-11-14 | 4:36:03 PM | 4.490 | 0 |
| 2024-11-14 | 3:46:19 PM | 4.460 | 0 |
| 2024-11-14 | 2:49:11 PM | 4.440 | 0 |
| 2024-11-14 | 2:48:28 PM | 4.440 | 0 |
| 2024-11-14 | 2:01:33 PM | 4.470 | 0 |
| 2024-11-14 | 1:05:45 PM | 4.480 | 0 |
| 2024-11-14 | 12:13:29 PM | 4.500 | 0 |
| 2024-11-14 | 11:15:34 AM | 4.520 | 0 |