| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:23:39 AM | 3.560 | 0 |
| 8/2/2024 | 9:42:55 AM | 3.530 | 0 |
| 8/2/2024 | 9:21:56 AM | 3.590 | 0 |
| 8/1/2024 | 7:40:52 PM | 3.560 | 0 |
| 8/1/2024 | 7:01:52 PM | 3.540 | 0 |
| 8/1/2024 | 6:02:25 PM | 3.540 | 0 |
| 8/1/2024 | 5:16:24 PM | 3.540 | 0 |
| 8/1/2024 | 4:30:17 PM | 3.530 | 0 |
| 8/1/2024 | 3:58:13 PM | 3.510 | 0 |
| 8/1/2024 | 3:21:31 PM | 3.490 | 0 |
| 8/1/2024 | 2:36:33 PM | 3.520 | 0 |
| 8/1/2024 | 1:45:42 PM | 3.530 | 0 |
| 8/1/2024 | 12:53:20 PM | 3.510 | 0 |