| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:17:50 PM | 21.84 | - |
| 2024-09-13 | 4:14:41 PM | 21.84 | - |
| 2024-09-13 | 4:12:50 PM | 21.86 | - |
| 2024-09-13 | 4:10:34 PM | 21.86 | - |
| 2024-09-13 | 4:06:05 PM | 21.88 | - |
| 2024-09-13 | 4:05:57 PM | 21.88 | - |
| 2024-09-13 | 4:05:31 PM | 21.90 | - |
| 2024-09-13 | 3:51:53 PM | 21.92 | - |
| 2024-09-13 | 3:50:10 PM | 21.92 | - |
| 2024-09-13 | 3:49:59 PM | 21.90 | - |
| 2024-09-13 | 3:49:37 PM | 21.90 | - |
| 2024-09-13 | 3:49:17 PM | 21.90 | - |
| 2024-09-13 | 3:49:01 PM | 21.90 | - |