| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:12:05 PM | 19.41 | - |
| 2024-07-12 | 4:10:58 PM | 19.42 | - |
| 2024-07-12 | 4:10:24 PM | 19.41 | - |
| 2024-07-12 | 4:09:08 PM | 19.40 | - |
| 2024-07-12 | 4:07:16 PM | 19.38 | - |
| 2024-07-12 | 4:07:02 PM | 19.38 | - |
| 2024-07-12 | 4:07:01 PM | 19.38 | - |
| 2024-07-12 | 4:05:26 PM | 19.42 | - |
| 2024-07-12 | 4:03:48 PM | 19.41 | - |
| 2024-07-12 | 4:03:47 PM | 19.40 | - |
| 2024-07-12 | 4:03:09 PM | 19.43 | - |
| 2024-07-12 | 4:03:00 PM | 19.48 | - |
| 2024-07-12 | 4:02:36 PM | 19.45 | - |