| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:24:32 AM | 20.26 | - |
| 2024-08-09 | 11:24:32 AM | 20.26 | - |
| 2024-08-09 | 11:24:32 AM | 20.26 | - |
| 2024-08-09 | 11:24:32 AM | 20.26 | - |
| 2024-08-09 | 11:24:32 AM | 20.26 | - |
| 2024-08-09 | 11:24:32 AM | 20.26 | - |
| 2024-08-09 | 11:24:32 AM | 20.26 | - |
| 2024-08-09 | 11:24:32 AM | 20.26 | - |
| 2024-08-09 | 11:21:50 AM | 20.28 | - |
| 2024-08-09 | 11:21:43 AM | 20.28 | - |
| 2024-08-09 | 11:20:18 AM | 20.28 | - |
| 2024-08-09 | 11:17:09 AM | 20.28 | - |
| 2024-08-09 | 11:17:08 AM | 20.26 | - |