| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:29 PM | 4.400 | 0 |
| 2024-07-15 | 7:00:26 PM | 4.460 | 0 |
| 2024-07-15 | 6:35:18 PM | 4.490 | 0 |
| 2024-07-15 | 6:01:02 PM | 4.490 | 0 |
| 2024-07-15 | 5:50:52 PM | 4.490 | 0 |
| 2024-07-15 | 5:42:34 PM | 4.490 | 0 |
| 2024-07-15 | 5:20:36 PM | 4.520 | 0 |
| 2024-07-15 | 5:00:29 PM | 4.500 | 0 |
| 2024-07-15 | 4:51:03 PM | 4.490 | 0 |
| 2024-07-15 | 4:35:54 PM | 4.500 | 0 |
| 2024-07-15 | 4:20:47 PM | 4.450 | 0 |
| 2024-07-15 | 4:00:49 PM | 4.410 | 0 |
| 2024-07-15 | 3:50:57 PM | 4.420 | 0 |