| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:55 PM | 4.420 | 0 |
| 2024-07-16 | 1:35:54 PM | 4.400 | 0 |
| 2024-07-16 | 1:20:35 PM | 4.420 | 0 |
| 2024-07-16 | 1:00:55 PM | 4.420 | 0 |
| 2024-07-16 | 12:50:54 PM | 4.420 | 0 |
| 2024-07-16 | 12:35:18 PM | 4.420 | 0 |
| 2024-07-16 | 12:20:16 PM | 4.420 | 0 |
| 2024-07-16 | 12:01:01 PM | 4.420 | 0 |
| 2024-07-16 | 11:50:42 AM | 4.420 | 0 |
| 2024-07-16 | 11:35:43 AM | 4.420 | 0 |
| 2024-07-16 | 11:20:15 AM | 4.420 | 0 |
| 2024-07-16 | 11:01:04 AM | 4.420 | 0 |
| 2024-07-16 | 10:51:04 AM | 4.390 | 0 |