| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:05:29 AM | 4.410 | 0 |
| 2024-07-15 | 9:35:20 PM | 4.440 | 0 |
| 2024-07-15 | 9:00:18 PM | 4.440 | 0 |
| 2024-07-15 | 8:35:20 PM | 4.450 | 0 |
| 2024-07-15 | 8:00:48 PM | 4.380 | 0 |
| 2024-07-15 | 7:35:29 PM | 4.400 | 0 |
| 2024-07-15 | 7:00:26 PM | 4.460 | 0 |
| 2024-07-15 | 6:35:18 PM | 4.490 | 0 |
| 2024-07-15 | 6:01:02 PM | 4.490 | 0 |
| 2024-07-15 | 5:50:52 PM | 4.490 | 0 |
| 2024-07-15 | 5:42:34 PM | 4.490 | 0 |
| 2024-07-15 | 5:20:36 PM | 4.520 | 0 |
| 2024-07-15 | 5:00:29 PM | 4.500 | 0 |