| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:30:00 PM | 5.460 | 0 |
| 2024-11-08 | 1:18:34 PM | 5.460 | 0 |
| 2024-11-08 | 12:17:38 PM | 5.500 | 0 |
| 2024-11-08 | 12:14:47 PM | 5.490 | 0 |
| 2024-11-08 | 11:10:34 AM | 5.530 | 0 |
| 2024-11-08 | 9:54:55 AM | 5.430 | 0 |
| 2024-11-08 | 9:50:13 AM | 5.420 | 0 |
| 2024-11-08 | 8:47:41 AM | 5.470 | 0 |