| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:51 PM | 5.770 | 0 |
| 2024-07-26 | 9:22:39 PM | 5.840 | 0 |
| 2024-07-26 | 8:16:32 PM | 5.930 | 0 |
| 2024-07-26 | 7:15:37 PM | 5.980 | 0 |
| 2024-07-26 | 6:07:03 PM | 5.890 | 0 |
| 2024-07-26 | 5:02:42 PM | 5.780 | 0 |
| 2024-07-26 | 3:54:52 PM | 5.810 | 0 |
| 2024-07-26 | 2:45:28 PM | 5.220 | 0 |
| 2024-07-26 | 1:33:00 PM | 5.260 | 0 |
| 2024-07-26 | 12:18:02 PM | 5.220 | 0 |
| 2024-07-26 | 11:20:39 AM | 5.270 | 0 |
| 2024-07-26 | 11:05:17 AM | 5.280 | 0 |
| 2024-07-26 | 10:20:22 AM | 5.270 | 0 |