| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:00:37 AM | 6.820 | 0 |
| 2024-09-03 | 9:47:27 AM | 6.780 | 0 |
| 2024-09-03 | 9:45:11 AM | 6.770 | 0 |
| 2024-09-03 | 8:56:08 AM | 6.740 | 0 |
| 2024-09-02 | 9:39:42 PM | 6.760 | 0 |
| 2024-09-02 | 8:52:23 PM | 6.750 | 0 |
| 2024-09-02 | 7:41:23 PM | 6.750 | 0 |
| 2024-09-02 | 6:38:58 PM | 6.740 | 0 |
| 2024-09-02 | 5:38:19 PM | 6.690 | 0 |
| 2024-09-02 | 4:35:30 PM | 6.870 | 0 |
| 2024-09-02 | 4:29:50 PM | 6.850 | 0 |
| 2024-09-02 | 3:57:38 PM | 6.830 | 0 |
| 2024-09-02 | 3:24:35 PM | 6.840 | 0 |