| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:31:14 AM | 4.790 | 0 |
| 2024-11-13 | 9:46:02 PM | 4.960 | 0 |
| 2024-11-13 | 8:22:26 PM | 4.920 | 0 |
| 2024-11-13 | 7:07:48 PM | 4.980 | 0 |
| 2024-11-13 | 5:58:04 PM | 4.830 | 0 |
| 2024-11-13 | 4:42:34 PM | 4.800 | 0 |
| 2024-11-13 | 4:19:29 PM | 4.870 | 0 |
| 2024-11-13 | 3:40:33 PM | 4.840 | 0 |
| 2024-11-13 | 2:35:51 PM | 4.870 | 0 |
| 2024-11-13 | 1:34:57 PM | 4.960 | 0 |
| 2024-11-13 | 12:21:28 PM | 4.960 | 0 |
| 2024-11-13 | 12:12:24 PM | 4.960 | 0 |
| 2024-11-13 | 11:05:47 AM | 4.880 | 0 |