| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:06:11 PM | 2.640 | 0 |
| 2024-10-11 | 11:05:45 AM | 2.650 | 0 |
| 2024-10-11 | 9:50:49 AM | 2.600 | 0 |
| 2024-10-11 | 8:53:27 AM | 2.610 | 0 |
| 2024-10-11 | 8:26:49 AM | 2.620 | 0 |
| 2024-10-10 | 9:44:49 PM | 2.700 | 0 |
| 2024-10-10 | 9:09:25 PM | 2.660 | 0 |
| 2024-10-10 | 7:57:40 PM | 2.650 | 0 |
| 2024-10-10 | 6:56:41 PM | 2.680 | 0 |
| 2024-10-10 | 5:43:06 PM | 2.640 | 0 |
| 2024-10-10 | 4:34:52 PM | 2.670 | 0 |
| 2024-10-10 | 4:26:53 PM | 2.700 | 0 |
| 2024-10-10 | 3:20:26 PM | 2.610 | 0 |