| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:46:05 PM | 5.540 | 0 |
| 2024-11-11 | 3:31:56 PM | 5.430 | 0 |
| 2024-11-11 | 2:31:48 PM | 5.180 | 0 |
| 2024-11-11 | 1:21:37 PM | 5.190 | 0 |
| 2024-11-11 | 12:13:52 PM | 5.190 | 0 |
| 2024-11-11 | 11:02:09 AM | 5.200 | 0 |
| 2024-11-11 | 9:48:08 AM | 5.150 | 0 |
| 2024-11-11 | 9:25:04 AM | 5.170 | 0 |
| 2024-11-11 | 8:49:58 AM | 5.150 | 0 |