| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:16 AM | 10.890 | 0 |
| 2024-10-16 | 9:41:27 PM | 11.130 | 0 |
| 2024-10-16 | 8:50:28 PM | 11.130 | 0 |
| 2024-10-16 | 7:42:08 PM | 11.030 | 0 |
| 2024-10-16 | 6:34:12 PM | 11.080 | 0 |
| 2024-10-16 | 5:33:17 PM | 10.990 | 0 |
| 2024-10-16 | 4:17:16 PM | 11.040 | 0 |
| 2024-10-16 | 3:15:26 PM | 10.600 | 0 |
| 2024-10-16 | 2:05:20 PM | 10.610 | 0 |
| 2024-10-16 | 1:04:58 PM | 10.610 | 0 |
| 2024-10-16 | 12:02:00 PM | 10.600 | 0 |
| 2024-10-16 | 10:59:52 AM | 10.610 | 0 |
| 2024-10-16 | 10:21:32 AM | 10.600 | 0 |